| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 666.95 | 666.95 | 669.76 | 669.76 | 672.08 | 2026-10-19 | 17:37:56 |
| 欧元 | EUR/CNY | 746.53 | 746.53 | 752 | 752 | 752.37 | 2026-10-19 | 17:37:56 |
| 日元 | JPY/CNY | 4.2073 | 4.2073 | 4.2398 | 4.2398 | 4.248 | 2026-10-19 | 17:37:56 |
| 港币 | HKD/CNY | 84.96 | 84.96 | 85.3 | 85.3 | 85.64 | 2026-10-19 | 17:37:56 |
| 新台币 | TWD/CNY | 19.74 | 21.63 | 20.6 | 2026-10-19 | 17:37:56 | ||
| 阿联酋迪拉姆 | AED/CNY | 180.63 | 180.63 | 183.17 | 183.17 | 182.51 | 2026-10-19 | 17:37:56 |
| 澳大利亚元 | AUD/CNY | 464.68 | 464.68 | 468.38 | 468.38 | 467 | 2026-10-19 | 17:37:56 |
| 文莱元 | BND/CNY | 480.36 | 563.9 | 522.54 | 2026-10-19 | 17:37:56 | ||
| 巴西雷亚尔 | BRL/CNY | 125.45 | 139.82 | 132.04 | 2026-10-19 | 17:37:56 | ||
| 加拿大元 | CAD/CNY | 472.4 | 472.4 | 476.11 | 476.11 | 474.52 | 2026-10-19 | 17:37:56 |
| 瑞士法郎 | CHF/CNY | 806.98 | 806.98 | 813.22 | 813.22 | 813.77 | 2026-10-19 | 17:37:56 |
| 捷克克朗 | CZK/CNY | 27.39 | 34.17 | 30.86 | 2026-10-19 | 17:37:56 | ||
| 丹麦克朗 | DKK/CNY | 99.84 | 99.84 | 100.64 | 100.64 | 100.63 | 2026-10-19 | 17:37:56 |
| 英镑 | GBP/CNY | 887.6 | 887.6 | 894.19 | 894.19 | 893.62 | 2026-10-19 | 17:37:56 |
| 匈牙利福林 | HUF/CNY | 2.0435 | 2.0435 | 2.0847 | 2.0847 | 2.0736 | 2026-10-19 | 17:37:56 |
| 印尼卢比 | IDR/CNY | 0.0366 | 0.0366 | 0.0374 | 0.0374 | 0.0371 | 2026-10-19 | 17:37:56 |
| 以色列谢克尔 | ILS/CNY | 193.37 | 236.34 | 215.55 | 2026-10-19 | 17:37:56 | ||
| 印度卢比 | INR/CNY | 6.671 | 7.438 | 7.0421 | 2026-10-19 | 17:37:56 | ||
| 柬埔寨瑞尔 | KHR/CNY | 0.1457 | 0.1822 | 0.1645 | 2026-10-19 | 17:37:56 | ||
| 韩国元 | KRW/CNY | 0.4984 | 0.4984 | 0.5089 | 0.5089 | 0.5013 | 2026-10-19 | 17:37:56 |
| 科威特第纳尔 | KWD/CNY | 1912.97 | 2385.83 | 2151.08 | 2026-10-19 | 17:37:56 | ||
| 哈萨克斯坦坚戈 | 1.45 | 1.45 | 1.51 | 1.51 | 1.48 | 2026-10-19 | 17:37:56 | |
| 蒙古图格里克 | MNT/CNY | 0.1726 | 0.1726 | 0.1986 | 0.1986 | 0.1858 | 2026-10-19 | 17:37:56 |
| 澳门元 | MOP/CNY | 82.48 | 82.48 | 82.86 | 82.86 | 83.12 | 2026-10-19 | 17:37:56 |
| 毛里求斯卢比 | 11.84 | 14.76 | 13.31 | 2026-10-19 | 17:37:56 | |||
| 墨西哥比索 | MXN/CNY | 35.69 | 35.69 | 36.41 | 36.41 | 36.38 | 2026-10-19 | 17:37:56 |
| 林吉特 | MYR/CNY | 163.08 | 164.55 | 164.47 | 2026-10-19 | 17:37:56 | ||
| 挪威克朗 | NOK/CNY | 70.62 | 70.62 | 71.18 | 71.18 | 71.04 | 2026-10-19 | 17:37:56 |
| 尼泊尔卢比 | NPR/CNY | 3.5893 | 5.1025 | 4.4029 | 2026-10-19 | 17:37:56 | ||
| 新西兰元 | NZD/CNY | 376.92 | 376.92 | 379.76 | 379.76 | 379.01 | 2026-10-19 | 17:37:56 |
| 菲律宾比索 | PHP/CNY | 10.49 | 10.49 | 10.71 | 10.71 | 10.6 | 2026-10-19 | 17:37:56 |
| 巴基斯坦卢比 | PKR/CNY | 1.9791 | 2.8479 | 2.4165 | 2026-10-19 | 17:37:56 | ||
| 波兰兹罗提 | 169.66 | 173.08 | 172.3 | 2026-10-19 | 17:37:56 | |||
| 卡塔尔里亚尔 | QAR/CNY | 163.14 | 163.14 | 203.46 | 203.46 | 183.47 | 2026-10-19 | 17:37:56 |
| 罗马尼亚列伊 | 139.18 | 142 | 140.93 | 2026-10-19 | 17:37:56 | |||
| 塞尔维亚第纳尔 | RSD/CNY | 6.315 | 6.4426 | 6.4014 | 2026-10-19 | 17:37:56 | ||
| 卢布 | RUB/CNY | 7.67 | 7.67 | 8.06 | 8.06 | 8.03 | 2026-10-19 | 17:37:56 |
| 沙特里亚尔 | SAR/CNY | 176.8 | 176.8 | 179.3 | 179.3 | 178.63 | 2026-10-19 | 17:37:56 |
| 瑞典克朗 | SEK/CNY | 67.14 | 67.14 | 67.68 | 67.68 | 67.58 | 2026-10-19 | 17:37:56 |
| 新加坡元 | SGD/CNY | 520.3 | 520.3 | 524.22 | 524.22 | 524.1 | 2026-10-19 | 17:37:56 |
Copyright © 2026 国际商业新闻社 All rights reserved. 苏ICP备2021028208号