| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 706.6300 | 706.6300 | 709.6100 | 709.6100 | 707.8900 | 2025-11-29 | 10:00:01 |
| 欧元 | EUR/CNY | 818.0500 | 818.0500 | 824.0400 | 824.0400 | 820.7800 | 2025-11-29 | 10:00:01 |
| 港币 | HKD/CNY | 90.7500 | 90.7500 | 91.1100 | 91.1100 | 90.9900 | 2025-11-29 | 10:00:01 |
| 日元 | JPY/CNY | 4.5156 | 4.5156 | 4.5505 | 4.5505 | 4.5293 | 2025-11-29 | 10:00:01 |
| 英镑 | GBP/CNY | 934.0700 | 934.0700 | 941.0100 | 941.0100 | 936.9700 | 2025-11-29 | 10:00:01 |
| 澳大利亚元 | AUD/CNY | 462.0300 | 462.0300 | 465.7000 | 465.7000 | 462.4300 | 2025-11-29 | 10:00:01 |
| 加拿大元 | CAD/CNY | 504.8900 | 504.8900 | 508.8600 | 508.8600 | 504.6000 | 2025-11-29 | 10:00:01 |
| 泰国铢 | THB/CNY | 21.9900 | 21.9900 | 22.1300 | 22.1300 | 21.9700 | 2025-11-29 | 10:00:01 |
| 新加坡元 | SGD/CNY | 544.2000 | 544.2000 | 548.2900 | 548.2900 | 545.8900 | 2025-11-29 | 10:00:01 |
| 瑞士法郎 | CHF/CNY | 877.3500 | 877.3500 | 884.1300 | 884.1300 | 879.7100 | 2025-11-29 | 10:00:01 |
| 丹麦克朗 | DKK/CNY | 109.5000 | 109.5000 | 110.3800 | 110.3800 | 109.9000 | 2025-11-29 | 10:00:01 |
| 澳门元 | MOP/CNY | 88.1000 | 88.1000 | 88.5100 | 88.5100 | 88.2700 | 2025-11-29 | 10:00:01 |
| 林吉特 | MYR/CNY | 170.6700 | 172.2100 | 171.4000 | 2025-11-29 | 10:00:01 | ||
| 挪威克朗 | NOK/CNY | 69.6400 | 69.6400 | 70.2000 | 70.2000 | 69.6600 | 2025-11-29 | 10:00:01 |
| 新西兰元 | NZD/CNY | 404.6300 | 404.6300 | 407.6700 | 407.6700 | 405.3300 | 2025-11-29 | 10:00:01 |
| 菲律宾比索 | PHP/CNY | 11.9500 | 11.9500 | 12.1900 | 12.1900 | 12.0500 | 2025-11-29 | 10:00:01 |
| 卢布 | RUB/CNY | 8.7900 | 8.7900 | 9.2400 | 9.2400 | 9.0800 | 2025-11-29 | 10:00:01 |
| 瑞典克朗 | SEK/CNY | 74.6400 | 74.6400 | 75.2400 | 75.2400 | 74.7100 | 2025-11-29 | 10:00:01 |
| 新台币 | TWD/CNY | 21.6300 | 23.7000 | 22.6100 | 2025-11-29 | 10:00:01 | ||
| 韩国元 | KRW/CNY | 0.4801 | 0.4801 | 0.4854 | 0.4854 | 0.4836 | 2025-11-29 | 10:00:01 |
| 南非兰特 | ZAR/CNY | 41.1400 | 41.1400 | 41.6100 | 41.6100 | 41.2600 | 2025-11-29 | 10:00:01 |
外汇牌价